拍板:3425.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03425000 | 2023-12-05 1:50PM EDT | 2024-07-19 | 1,237.78 | 1,358.60 | 1,375.80 | 0.00 | - | 16 | 15 | 0.00% |
| SPXW240816C03425000 | 2024-06-27 2:19PM EDT | 2024-08-16 | 2,067.32 | 2,069.60 | 2,076.90 | 0.00 | - | - | 0 | 85.98% |
| SPX241018C03425000 | 2023-12-27 12:42PM EDT | 2024-10-18 | 1,473.14 | 1,546.50 | 1,591.90 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03425000 | 2024-06-27 4:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPX240816P03425000 | 2024-06-27 12:21PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 47.22% |
| SPX240920P03425000 | 2024-06-27 3:13PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 39.87% |
| SPXW240930P03425000 | 2024-06-21 1:23PM EDT | 2024-09-30 | 2.80 | 2.00 | 2.20 | 0.00 | - | 3 | 0 | 38.55% |
| SPXW241018P03425000 | 2024-06-17 9:52AM EDT | 2024-10-18 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 0 | 36.80% |
| SPX241115P03425000 | 2024-06-28 10:48AM EDT | 2024-11-15 | 4.50 | 4.60 | 4.90 | 0.00 | - | 9 | 0 | 34.94% |
| SPX241220P03425000 | 2024-06-06 12:54PM EDT | 2024-12-20 | 9.10 | 7.10 | 7.30 | 0.00 | - | 160 | 0 | 33.08% |
| SPXW241231P03425000 | 2024-06-18 9:34AM EDT | 2024-12-31 | 8.85 | 0.00 | 8.00 | 0.00 | - | 102 | 0 | 32.53% |
| SPX250117P03425000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 9.80 | 9.00 | 9.30 | 0.00 | - | 20 | 0 | 31.87% |
| SPX250221P03425000 | 2024-06-26 2:19PM EDT | 2025-02-21 | 12.40 | 11.70 | 12.00 | 0.00 | - | 25 | 0 | 30.68% |
